USD 1.57
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 2.3 | 2.33 | 2.3 | 2.33 | 3139.00 |
07 Jul, 2025 | 2.38 | 2.38 | 2.32 | 2.33 | 11.87 Thousand |
03 Jul, 2025 | 2.46 | 2.47 | 2.36 | 2.39 | 43.3 Thousand |
02 Jul, 2025 | 2.45 | 2.52 | 2.41 | 2.47 | 59.63 Thousand |
01 Jul, 2025 | 2.41 | 2.6 | 2.35 | 2.48 | 128.53 Thousand |
30 Jun, 2025 | 2.45 | 2.48 | 2.38 | 2.45 | 37.8 Thousand |
27 Jun, 2025 | 2.61 | 2.69 | 2.43 | 2.45 | 47.54 Thousand |
26 Jun, 2025 | 2.65 | 2.84 | 2.49 | 2.59 | 175.14 Thousand |
25 Jun, 2025 | 2.49 | 2.95 | 2.35 | 2.59 | 250.19 Thousand |
24 Jun, 2025 | 2.49 | 2.49 | 2.33 | 2.45 | 38.85 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL