Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.17 | 5.33 | 5.03 | 5.1 | 43.1 Thousand |
| 02 Dec, 2025 | 5.49 | 5.6 | 5.09 | 5.12 | 83.2 Thousand |
| 01 Dec, 2025 | 5.93 | 5.95 | 5.32 | 5.44 | 59 Thousand |
| 28 Nov, 2025 | 5.65 | 6.12 | 5.63 | 5.94 | 84.9 Thousand |
| 26 Nov, 2025 | 5.4 | 5.78 | 5.19 | 5.65 | 38.2 Thousand |
| 25 Nov, 2025 | 5.4 | 5.42 | 5.01 | 5.4 | 42.5 Thousand |
| 24 Nov, 2025 | 5.13 | 5.39 | 5.03 | 5.35 | 54.3 Thousand |
| 21 Nov, 2025 | 5.44 | 5.44 | 4.85 | 5.18 | 115.5 Thousand |
| 20 Nov, 2025 | 5.31 | 5.99 | 5.26 | 5.34 | 177.8 Thousand |
| 19 Nov, 2025 | 5.09 | 5.21 | 4.83 | 4.88 | 135.2 Thousand |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU