Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.17 | 5.32 | 5.09 | 5.26 | 47.6 Thousand |
| 17 Nov, 2025 | 5.3 | 5.5 | 5.2 | 5.21 | 105.4 Thousand |
| 14 Nov, 2025 | 5.45 | 5.86 | 5.17 | 5.46 | 75.7 Thousand |
| 13 Nov, 2025 | 5.9 | 6.1 | 5.51 | 5.71 | 136.9 Thousand |
| 12 Nov, 2025 | 6.07 | 6.2 | 5.75 | 6.04 | 92.9 Thousand |
| 11 Nov, 2025 | 6.35 | 6.37 | 6.0 | 6.0 | 88.4 Thousand |
| 10 Nov, 2025 | 6.45 | 6.55 | 6.08 | 6.38 | 190.6 Thousand |
| 07 Nov, 2025 | 6.19 | 6.45 | 5.74 | 6.38 | 315.1 Thousand |
| 06 Nov, 2025 | 5.9 | 6.44 | 5.69 | 6.26 | 302.9 Thousand |
| 05 Nov, 2025 | 5.6 | 5.9 | 5.57 | 5.66 | 88.9 Thousand |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU