Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2.07 | 2.38 | 1.95 | 2.36 | 586.41 Thousand |
| 23 May, 2025 | 1.83 | 1.94 | 1.78 | 1.88 | 72.2 Thousand |
| 22 May, 2025 | 1.87 | 1.96 | 1.68 | 1.87 | 84.11 Thousand |
| 21 May, 2025 | 1.74 | 1.86 | 1.7 | 1.73 | 43.91 Thousand |
| 20 May, 2025 | 1.68 | 1.75 | 1.67 | 1.75 | 34.07 Thousand |
| 19 May, 2025 | 1.77 | 1.77 | 1.62 | 1.71 | 27.3 Thousand |
| 16 May, 2025 | 1.74 | 1.76 | 1.66 | 1.74 | 46.54 Thousand |
| 15 May, 2025 | 1.65 | 1.74 | 1.61 | 1.66 | 58.11 Thousand |
| 14 May, 2025 | 1.6 | 1.66 | 1.57 | 1.64 | 98.92 Thousand |
| 13 May, 2025 | 1.49 | 1.62 | 1.49 | 1.61 | 53.74 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL