USD 1.57
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.67 | 1.77 | 1.55 | 1.65 | 208.02 Thousand |
25 Apr, 2025 | 1.59 | 1.7 | 1.59 | 1.65 | 59.8 Thousand |
24 Apr, 2025 | 1.57 | 1.67 | 1.46 | 1.59 | 90.64 Thousand |
23 Apr, 2025 | 1.42 | 1.6 | 1.36 | 1.49 | 162.5 Thousand |
22 Apr, 2025 | 1.31 | 1.4 | 1.28 | 1.37 | 76 Thousand |
21 Apr, 2025 | 1.28 | 1.32 | 1.25 | 1.31 | 36.83 Thousand |
17 Apr, 2025 | 1.31 | 1.32 | 1.25 | 1.31 | 62.97 Thousand |
16 Apr, 2025 | 1.34 | 1.36 | 1.28 | 1.31 | 34.24 Thousand |
15 Apr, 2025 | 1.43 | 1.45 | 1.34 | 1.35 | 24.41 Thousand |
14 Apr, 2025 | 1.33 | 1.46 | 1.33 | 1.42 | 56.95 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL