Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.34 | 1.38 | 1.32 | 1.35 | 59.22 Thousand |
| 10 Apr, 2025 | 1.45 | 1.45 | 1.2 | 1.35 | 178.08 Thousand |
| 09 Apr, 2025 | 1.33 | 1.43 | 1.33 | 1.33 | 153.4 Thousand |
| 08 Apr, 2025 | 1.43 | 1.49 | 1.37 | 1.38 | 82.96 Thousand |
| 07 Apr, 2025 | 1.39 | 1.55 | 1.36 | 1.44 | 91.88 Thousand |
| 04 Apr, 2025 | 1.63 | 1.64 | 1.5 | 1.51 | 65.94 Thousand |
| 03 Apr, 2025 | 1.62 | 1.69 | 1.55 | 1.69 | 32.03 Thousand |
| 02 Apr, 2025 | 1.69 | 1.7 | 1.61 | 1.69 | 48.04 Thousand |
| 01 Apr, 2025 | 1.86 | 1.86 | 1.64 | 1.66 | 136.02 Thousand |
| 31 Mar, 2025 | 1.77 | 1.86 | 1.68 | 1.85 | 74.6 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL