Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.5 | 4.95 | 4.5 | 4.75 | 214.3 Thousand |
| 03 Jan, 2025 | 4.6 | 4.69 | 4.35 | 4.55 | 154.8 Thousand |
| 02 Jan, 2025 | 4.3 | 4.8 | 4.3 | 4.62 | 323.4 Thousand |
| 31 Dec, 2024 | 4.75 | 4.75 | 4.15 | 4.23 | 751 Thousand |
| 30 Dec, 2024 | 4.88 | 4.95 | 4.65 | 4.79 | 1.02 Million |
| 27 Dec, 2024 | 6.05 | 6.1 | 4.45 | 5.3 | 8.53 Million |
| 26 Dec, 2024 | 4.46 | 4.5 | 4.2 | 4.23 | 7.1 Million |
| 24 Dec, 2024 | 4.47 | 4.47 | 4.3 | 4.47 | 13.1 Thousand |
| 23 Dec, 2024 | 4.55 | 4.72 | 4.35 | 4.54 | 56.8 Thousand |
| 20 Dec, 2024 | 4.45 | 4.8 | 4.42 | 4.6 | 73.5 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL