Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.97 | 7.97 | 6.9 | 6.9 | 8059.00 |
| 04 Dec, 2024 | 7.3 | 7.6 | 7.0 | 7.15 | 5332.00 |
| 03 Dec, 2024 | 7.8 | 7.95 | 7.25 | 7.25 | 3256.00 |
| 02 Dec, 2024 | 8.0 | 8.47 | 7.5 | 7.7 | 7333.00 |
| 29 Nov, 2024 | 7.8 | 8.53 | 7.8 | 8.3 | 1322.00 |
| 27 Nov, 2024 | 8.3 | 9.15 | 7.75 | 7.85 | 11.12 Thousand |
| 26 Nov, 2024 | 7.6 | 8.4 | 7.4 | 8.05 | 7302.00 |
| 25 Nov, 2024 | 7.5 | 8.95 | 7.06 | 7.55 | 10.84 Thousand |
| 22 Nov, 2024 | 6.85 | 7.45 | 6.82 | 7.45 | 2706.00 |
| 21 Nov, 2024 | 6.9 | 7.4 | 6.5 | 6.85 | 5346.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL