Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.32 | 3.9 | 3.3 | 3.36 | 193.54 Thousand |
| 15 Jan, 2025 | 3.33 | 3.65 | 3.17 | 3.29 | 407.7 Thousand |
| 14 Jan, 2025 | 3.54 | 4.17 | 3.32 | 3.78 | 135.44 Thousand |
| 13 Jan, 2025 | 4.4 | 4.47 | 4.03 | 4.25 | 223.8 Thousand |
| 10 Jan, 2025 | 4.5 | 4.7 | 4.04 | 4.5 | 166 Thousand |
| 08 Jan, 2025 | 4.6 | 4.75 | 4.25 | 4.45 | 219.1 Thousand |
| 07 Jan, 2025 | 4.7 | 4.86 | 4.5 | 4.58 | 160.9 Thousand |
| 06 Jan, 2025 | 4.5 | 4.95 | 4.5 | 4.75 | 214.3 Thousand |
| 03 Jan, 2025 | 4.6 | 4.69 | 4.35 | 4.55 | 154.8 Thousand |
| 02 Jan, 2025 | 4.3 | 4.8 | 4.3 | 4.62 | 323.4 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL