Evaxion Biotech A/S (EVAX)
USD 1.51
(1.01%)
USD 1.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 13.75 | 14.06 | 13.5 | 13.55 | 3798.00 |
| 15 Oct, 2024 | 13.45 | 13.55 | 12.9 | 13.0 | 2711.00 |
| 14 Oct, 2024 | 13.25 | 13.9 | 13.1 | 13.45 | 3977.00 |
| 11 Oct, 2024 | 13.15 | 13.62 | 12.77 | 13.0 | 2408.00 |
| 10 Oct, 2024 | 13.3 | 14.15 | 12.1 | 13.15 | 18.74 Thousand |
| 09 Oct, 2024 | 14.3 | 14.6 | 12.5 | 13.4 | 14.83 Thousand |
| 08 Oct, 2024 | 14.25 | 14.35 | 13.8 | 14.2 | 7178.00 |
| 07 Oct, 2024 | 15.1 | 15.52 | 14.25 | 14.25 | 2522.00 |
| 04 Oct, 2024 | 15.1 | 15.67 | 14.4 | 14.75 | 5474.00 |
| 03 Oct, 2024 | 14.9 | 15.5 | 14.14 | 15.3 | 9041.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL