Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.75 | 5.75 | 4.7 | 5.25 | 155 Thousand |
| 13 Dec, 2024 | 5.75 | 6.1 | 5.45 | 5.7 | 16.45 Thousand |
| 12 Dec, 2024 | 5.8 | 6.5 | 5.4 | 5.95 | 105.24 Thousand |
| 11 Dec, 2024 | 6.5 | 6.5 | 6.0 | 6.5 | 11.4 Thousand |
| 10 Dec, 2024 | 6.95 | 6.95 | 6.05 | 6.45 | 10.16 Thousand |
| 09 Dec, 2024 | 6.75 | 7.03 | 5.95 | 6.6 | 12.89 Thousand |
| 06 Dec, 2024 | 7.45 | 7.45 | 6.55 | 6.7 | 2967.00 |
| 05 Dec, 2024 | 7.97 | 7.97 | 6.9 | 6.9 | 8059.00 |
| 04 Dec, 2024 | 7.3 | 7.6 | 7.0 | 7.15 | 5332.00 |
| 03 Dec, 2024 | 7.8 | 7.95 | 7.25 | 7.25 | 3256.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL