Evaxion Biotech AS (EVAX)
USD 5.1
(-1.35%)
USD 5.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.6 | 1.66 | 1.57 | 1.64 | 98.9 Thousand |
| 13 May, 2025 | 1.49 | 1.62 | 1.49 | 1.61 | 53.4 Thousand |
| 12 May, 2025 | 1.51 | 1.59 | 1.48 | 1.49 | 73.3 Thousand |
| 09 May, 2025 | 1.49 | 1.5 | 1.46 | 1.49 | 29.4 Thousand |
| 08 May, 2025 | 1.46 | 1.5 | 1.43 | 1.45 | 28.1 Thousand |
| 07 May, 2025 | 1.49 | 1.49 | 1.43 | 1.48 | 23.6 Thousand |
| 06 May, 2025 | 1.44 | 1.47 | 1.42 | 1.47 | 33.9 Thousand |
| 05 May, 2025 | 1.54 | 1.62 | 1.43 | 1.45 | 76.7 Thousand |
| 02 May, 2025 | 1.6 | 1.62 | 1.55 | 1.57 | 14.6 Thousand |
| 01 May, 2025 | 1.54 | 1.57 | 1.54 | 1.56 | 12.4 Thousand |
EVCM
EVER
EVGN
EUDAW
EURK
EURKU