Evaxion Biotech A/S (EVAX)
USD 1.51
(1.01%)
USD 1.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 14.65 | 14.9 | 14.05 | 14.9 | 4467.00 |
| 01 Oct, 2024 | 15.65 | 15.65 | 14.4 | 14.65 | 5962.00 |
| 30 Sep, 2024 | 15.55 | 15.7 | 14.86 | 15.55 | 6836.00 |
| 27 Sep, 2024 | 15.5 | 16.1 | 15.01 | 15.6 | 17.63 Thousand |
| 26 Sep, 2024 | 15.0 | 16.05 | 14.35 | 15.3 | 157.39 Thousand |
| 25 Sep, 2024 | 14.75 | 15.02 | 13.91 | 14.15 | 2270.00 |
| 24 Sep, 2024 | 15.25 | 15.25 | 14.0 | 14.85 | 8819.00 |
| 23 Sep, 2024 | 15.35 | 15.35 | 14.58 | 14.75 | 4824.00 |
| 20 Sep, 2024 | 16.45 | 16.55 | 14.6 | 14.95 | 4593.00 |
| 19 Sep, 2024 | 15.75 | 16.53 | 15.25 | 15.75 | 14.2 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL