Evaxion Biotech A/S (EVAX)
USD 1.51
(1.01%)
USD 1.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 15.85 | 17.1 | 15.8 | 17.05 | 7238.00 |
| 03 Sep, 2024 | 16.05 | 16.05 | 15.4 | 15.8 | 3879.00 |
| 30 Aug, 2024 | 17.15 | 17.15 | 15.25 | 15.25 | 5861.00 |
| 29 Aug, 2024 | 15.38 | 16.95 | 15.11 | 16.65 | 6233.00 |
| 28 Aug, 2024 | 15.65 | 15.75 | 15.0 | 15.05 | 2661.00 |
| 27 Aug, 2024 | 16.3 | 16.6 | 15.3 | 15.95 | 4622.00 |
| 26 Aug, 2024 | 16.2 | 16.95 | 15.4 | 15.4 | 7696.00 |
| 23 Aug, 2024 | 16.0 | 16.3 | 15.6 | 15.7 | 3442.00 |
| 22 Aug, 2024 | 15.75 | 16.5 | 15.25 | 15.25 | 3667.00 |
| 21 Aug, 2024 | 15.97 | 16.95 | 15.35 | 16.0 | 7258.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL