Evaxion Biotech A/S (EVAX)
USD 1.57
(0.64%)
USD 1.57
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.0 | 8.47 | 7.5 | 7.7 | 7333.00 |
| 29 Nov, 2024 | 7.8 | 8.53 | 7.8 | 8.3 | 1322.00 |
| 27 Nov, 2024 | 8.3 | 9.15 | 7.75 | 7.85 | 11.12 Thousand |
| 26 Nov, 2024 | 7.6 | 8.4 | 7.4 | 8.05 | 7302.00 |
| 25 Nov, 2024 | 7.5 | 8.95 | 7.06 | 7.55 | 10.84 Thousand |
| 22 Nov, 2024 | 6.85 | 7.45 | 6.82 | 7.45 | 2706.00 |
| 21 Nov, 2024 | 6.9 | 7.4 | 6.5 | 6.85 | 5346.00 |
| 20 Nov, 2024 | 7.75 | 7.95 | 6.4 | 7.0 | 9270.00 |
| 19 Nov, 2024 | 8.3 | 9.0 | 6.95 | 7.8 | 19.84 Thousand |
| 18 Nov, 2024 | 7.0 | 8.8 | 6.8 | 8.15 | 14.36 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL