Evaxion Biotech A/S (EVAX)
USD 1.51
(1.01%)
USD 1.51
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 13.0 | 13.95 | 11.95 | 13.93 | 9559.00 |
| 05 Aug, 2024 | 12.75 | 12.95 | 11.55 | 12.5 | 5458.00 |
| 02 Aug, 2024 | 14.65 | 14.65 | 13.25 | 13.25 | 2351.00 |
| 01 Aug, 2024 | 14.5 | 15.15 | 13.8 | 14.35 | 3586.00 |
| 31 Jul, 2024 | 14.5 | 15.2 | 13.75 | 14.1 | 5476.00 |
| 30 Jul, 2024 | 14.65 | 14.65 | 13.75 | 13.75 | 1021.00 |
| 29 Jul, 2024 | 14.88 | 15.13 | 14.2 | 15.13 | 5490.00 |
| 26 Jul, 2024 | 14.6 | 15.6 | 14.3 | 14.94 | 2260.00 |
| 25 Jul, 2024 | 14.55 | 15.67 | 14.19 | 14.55 | 6976.00 |
| 24 Jul, 2024 | 13.91 | 15.45 | 13.15 | 14.81 | 11.33 Thousand |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL