Evaxion Biotech AS (EVAX)

USD 5.1

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2.61 2.69 2.43 2.45 47.5 Thousand
26 Jun, 2025 2.65 2.84 2.49 2.59 174.9 Thousand
25 Jun, 2025 2.49 2.95 2.35 2.59 250 Thousand
24 Jun, 2025 2.49 2.49 2.33 2.45 38.7 Thousand
23 Jun, 2025 2.32 2.44 2.25 2.44 83.8 Thousand
20 Jun, 2025 2.3 2.51 2.19 2.32 93.6 Thousand
18 Jun, 2025 2.24 2.31 2.11 2.17 142.5 Thousand
17 Jun, 2025 2.42 2.47 2.07 2.07 131.9 Thousand
16 Jun, 2025 2.77 2.85 2.32 2.4 163 Thousand
13 Jun, 2025 2.82 2.93 2.75 2.77 78.4 Thousand