Evaxion Biotech A/S (EVAX)

USD 1.53

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8.8 9.45 8.4 8.4 8279.00
13 Nov, 2024 11.7 11.7 7.95 8.8 36.25 Thousand
12 Nov, 2024 12.6 12.88 11.65 11.9 12.83 Thousand
11 Nov, 2024 12.15 13.15 12.05 12.1 5725.00
08 Nov, 2024 12.75 13.05 12.25 12.5 5111.00
07 Nov, 2024 12.9 13.4 12.7 13.1 5150.00
06 Nov, 2024 13.25 13.8 12.75 12.85 2994.00
05 Nov, 2024 13.25 13.25 12.83 13.05 434.00
04 Nov, 2024 12.75 13.4 12.7 13.2 1594.00
01 Nov, 2024 12.9 13.17 12.75 12.95 2339.00