USD 1.51
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 11.7 | 11.7 | 7.95 | 8.8 | 36.25 Thousand |
12 Nov, 2024 | 12.6 | 12.88 | 11.65 | 11.9 | 12.83 Thousand |
11 Nov, 2024 | 12.15 | 13.15 | 12.05 | 12.1 | 5725.00 |
08 Nov, 2024 | 12.75 | 13.05 | 12.25 | 12.5 | 5111.00 |
07 Nov, 2024 | 12.9 | 13.4 | 12.7 | 13.1 | 5150.00 |
06 Nov, 2024 | 13.25 | 13.8 | 12.75 | 12.85 | 2994.00 |
05 Nov, 2024 | 13.25 | 13.25 | 12.83 | 13.05 | 434.00 |
04 Nov, 2024 | 12.75 | 13.4 | 12.7 | 13.2 | 1594.00 |
01 Nov, 2024 | 12.9 | 13.17 | 12.75 | 12.95 | 2339.00 |
31 Oct, 2024 | 12.95 | 14.38 | 12.74 | 13.35 | 6134.00 |
TLO
JHS
ULTRACEMCO
GOKULAGRO
TC
EXPLEOSOL