EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.9 | 1.99 | 1.81 | 1.84 | 34.49 Thousand |
| 01 Apr, 2024 | 1.82 | 2.01 | 1.81 | 1.83 | 21.44 Thousand |
| 28 Mar, 2024 | 1.81 | 1.9 | 1.77 | 1.8 | 78.68 Thousand |
| 27 Mar, 2024 | 1.8 | 1.82 | 1.77 | 1.8 | 76.94 Thousand |
| 26 Mar, 2024 | 1.81 | 1.86 | 1.7 | 1.8 | 92 Thousand |
| 25 Mar, 2024 | 1.95 | 1.95 | 1.79 | 1.85 | 68.1 Thousand |
| 22 Mar, 2024 | 1.81 | 2.05 | 1.81 | 1.91 | 63.25 Thousand |
| 21 Mar, 2024 | 1.72 | 1.88 | 1.72 | 1.84 | 54.01 Thousand |
| 20 Mar, 2024 | 1.67 | 1.7 | 1.61 | 1.68 | 55.56 Thousand |
| 19 Mar, 2024 | 1.58 | 1.65 | 1.46 | 1.65 | 59.89 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY