EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.52 | 1.61 | 1.45 | 1.61 | 35.61 Thousand |
| 15 Mar, 2024 | 1.3 | 1.51 | 1.3 | 1.48 | 55.12 Thousand |
| 14 Mar, 2024 | 1.28 | 1.34 | 1.26 | 1.28 | 21.94 Thousand |
| 13 Mar, 2024 | 1.25 | 1.35 | 1.23 | 1.35 | 31.06 Thousand |
| 12 Mar, 2024 | 1.25 | 1.35 | 1.21 | 1.24 | 141.36 Thousand |
| 11 Mar, 2024 | 1.21 | 1.29 | 1.21 | 1.24 | 85.9 Thousand |
| 08 Mar, 2024 | 1.32 | 1.33 | 1.2 | 1.21 | 20.61 Thousand |
| 07 Mar, 2024 | 1.3 | 1.37 | 1.28 | 1.28 | 53.7 Thousand |
| 06 Mar, 2024 | 1.31 | 1.31 | 1.22 | 1.26 | 33.41 Thousand |
| 05 Mar, 2024 | 1.34 | 1.37 | 1.27 | 1.32 | 32.84 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY