EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.69 | 1.82 | 1.69 | 1.81 | 2339.00 |
| 15 Apr, 2024 | 1.85 | 1.86 | 1.64 | 1.72 | 25.48 Thousand |
| 12 Apr, 2024 | 1.84 | 1.9 | 1.74 | 1.87 | 45.78 Thousand |
| 11 Apr, 2024 | 1.84 | 1.89 | 1.81 | 1.89 | 30.6 Thousand |
| 10 Apr, 2024 | 1.75 | 1.85 | 1.75 | 1.84 | 24.76 Thousand |
| 09 Apr, 2024 | 1.82 | 1.82 | 1.75 | 1.75 | 20.57 Thousand |
| 08 Apr, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 15.84 Thousand |
| 05 Apr, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 31.62 Thousand |
| 04 Apr, 2024 | 1.8 | 1.81 | 1.76 | 1.77 | 45.41 Thousand |
| 03 Apr, 2024 | 1.83 | 1.89 | 1.79 | 1.8 | 49.38 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY