EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.35 | 2.4 | 2.24 | 2.32 | 33.07 Thousand |
| 13 May, 2024 | 2.22 | 2.5 | 2.22 | 2.35 | 36.23 Thousand |
| 10 May, 2024 | 1.86 | 2.3 | 1.85 | 2.22 | 128.15 Thousand |
| 09 May, 2024 | 1.98 | 1.99 | 1.85 | 1.85 | 43.95 Thousand |
| 08 May, 2024 | 1.91 | 1.98 | 1.85 | 1.97 | 41.03 Thousand |
| 07 May, 2024 | 1.87 | 1.87 | 1.75 | 1.75 | 26.99 Thousand |
| 06 May, 2024 | 1.83 | 1.89 | 1.81 | 1.89 | 75.17 Thousand |
| 03 May, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 1374.00 |
| 02 May, 2024 | 1.85 | 1.95 | 1.75 | 1.88 | 8646.00 |
| 01 May, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 5889.00 |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY