EUDA Health Holdings Limited (EUDA)
USD 2.06
(-8.44%)
USD 2.06
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.32 | 1.33 | 1.2 | 1.21 | 20.61 Thousand |
| 07 Mar, 2024 | 1.3 | 1.37 | 1.28 | 1.28 | 53.7 Thousand |
| 06 Mar, 2024 | 1.31 | 1.31 | 1.22 | 1.26 | 33.41 Thousand |
| 05 Mar, 2024 | 1.34 | 1.37 | 1.27 | 1.32 | 32.84 Thousand |
| 04 Mar, 2024 | 1.33 | 1.37 | 1.31 | 1.37 | 4133.00 |
| 01 Mar, 2024 | 1.37 | 1.37 | 1.27 | 1.37 | 31.5 Thousand |
| 29 Feb, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 8600.00 |
| 28 Feb, 2024 | 1.36 | 1.37 | 1.32 | 1.33 | 57.76 Thousand |
| 27 Feb, 2024 | 1.41 | 1.44 | 1.26 | 1.33 | 22.14 Thousand |
| 26 Feb, 2024 | 1.45 | 1.45 | 1.29 | 1.29 | 71.65 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY