EUDA Health Holdings Limited (EUDA)
USD 3.05
(-0.33%)
USD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.06 | 3.14 | 3.0 | 3.05 | 106.52 Thousand |
| 04 Aug, 2025 | 3.23 | 3.23 | 3.01 | 3.03 | 104.43 Thousand |
| 01 Aug, 2025 | 3.1 | 3.21 | 3.09 | 3.17 | 102.03 Thousand |
| 31 Jul, 2025 | 3.13 | 3.14 | 3.06 | 3.08 | 104.5 Thousand |
| 30 Jul, 2025 | 3.35 | 3.35 | 3.16 | 3.27 | 102.72 Thousand |
| 29 Jul, 2025 | 3.29 | 3.31 | 3.26 | 3.28 | 102.51 Thousand |
| 28 Jul, 2025 | 3.19 | 3.3 | 3.17 | 3.3 | 95.23 Thousand |
| 25 Jul, 2025 | 3.02 | 3.21 | 3.02 | 3.18 | 94.13 Thousand |
| 24 Jul, 2025 | 3.07 | 3.17 | 3.07 | 3.12 | 105.13 Thousand |
| 23 Jul, 2025 | 3.06 | 3.1 | 3.04 | 3.09 | 89.92 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY