EUDA Health Holdings Limited (EUDA)
USD 3.92
(6.23%)
USD 3.92
(6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.52 | 3.72 | 3.52 | 3.54 | 247.00 |
| 22 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 4.00 |
| 21 May, 2025 | 3.91 | 3.95 | 3.76 | 3.76 | 7601.00 |
| 20 May, 2025 | 3.73 | 3.9 | 3.73 | 3.9 | 12.2 Thousand |
| 19 May, 2025 | 3.95 | 3.95 | 3.87 | 3.87 | 132.00 |
| 16 May, 2025 | 3.72 | 4.0 | 3.72 | 3.82 | 58.66 Thousand |
| 15 May, 2025 | 3.88 | 3.95 | 3.8 | 3.95 | 80.3 Thousand |
| 14 May, 2025 | 4.14 | 4.2 | 3.91 | 3.94 | 97.8 Thousand |
| 13 May, 2025 | 3.79 | 4.25 | 3.79 | 4.2 | 66.63 Thousand |
| 12 May, 2025 | 3.88 | 4.14 | 3.88 | 4.07 | 110.3 Thousand |
688718
HSHP
600423
STEK
NTR-B
BCCEF