EUDA Health Holdings Limited (EUDA)
USD 2.06
(-8.44%)
USD 2.06
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 15.84 Thousand |
| 05 Apr, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 31.62 Thousand |
| 04 Apr, 2024 | 1.8 | 1.81 | 1.76 | 1.77 | 45.41 Thousand |
| 03 Apr, 2024 | 1.83 | 1.89 | 1.79 | 1.8 | 49.38 Thousand |
| 02 Apr, 2024 | 1.9 | 1.99 | 1.81 | 1.84 | 34.49 Thousand |
| 01 Apr, 2024 | 1.82 | 2.01 | 1.81 | 1.83 | 21.44 Thousand |
| 28 Mar, 2024 | 1.81 | 1.9 | 1.77 | 1.8 | 78.68 Thousand |
| 27 Mar, 2024 | 1.8 | 1.82 | 1.77 | 1.8 | 76.94 Thousand |
| 26 Mar, 2024 | 1.81 | 1.86 | 1.7 | 1.8 | 92 Thousand |
| 25 Mar, 2024 | 1.95 | 1.95 | 1.79 | 1.85 | 68.1 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY