EUDA Health Holdings Limited (EUDA)
USD 2.06
(-8.44%)
USD 2.06
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.83 | 1.89 | 1.81 | 1.89 | 75.17 Thousand |
| 03 May, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 1374.00 |
| 02 May, 2024 | 1.85 | 1.95 | 1.75 | 1.88 | 8646.00 |
| 01 May, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 5889.00 |
| 30 Apr, 2024 | 1.77 | 1.95 | 1.77 | 1.91 | 15.78 Thousand |
| 29 Apr, 2024 | 1.9 | 1.96 | 1.78 | 1.78 | 39.09 Thousand |
| 26 Apr, 2024 | 1.85 | 1.99 | 1.85 | 1.96 | 55.36 Thousand |
| 25 Apr, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 416.00 |
| 24 Apr, 2024 | 1.8 | 1.81 | 1.75 | 1.8 | 12.88 Thousand |
| 23 Apr, 2024 | 1.78 | 1.91 | 1.78 | 1.9 | 42.99 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY