EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.77 | 1.95 | 1.77 | 1.91 | 15.78 Thousand |
| 29 Apr, 2024 | 1.9 | 1.96 | 1.78 | 1.78 | 39.09 Thousand |
| 26 Apr, 2024 | 1.85 | 1.99 | 1.85 | 1.96 | 55.36 Thousand |
| 25 Apr, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 416.00 |
| 24 Apr, 2024 | 1.8 | 1.81 | 1.75 | 1.8 | 12.88 Thousand |
| 23 Apr, 2024 | 1.78 | 1.91 | 1.78 | 1.9 | 42.99 Thousand |
| 22 Apr, 2024 | 1.72 | 1.83 | 1.69 | 1.73 | 24.49 Thousand |
| 19 Apr, 2024 | 1.74 | 1.75 | 1.7 | 1.75 | 4442.00 |
| 18 Apr, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 1251.00 |
| 17 Apr, 2024 | 1.86 | 1.88 | 1.65 | 1.69 | 15.48 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY