EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.33 | 1.37 | 1.31 | 1.37 | 4133.00 |
| 01 Mar, 2024 | 1.37 | 1.37 | 1.27 | 1.37 | 31.5 Thousand |
| 29 Feb, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 8600.00 |
| 28 Feb, 2024 | 1.36 | 1.37 | 1.32 | 1.33 | 57.76 Thousand |
| 27 Feb, 2024 | 1.41 | 1.44 | 1.26 | 1.33 | 22.14 Thousand |
| 26 Feb, 2024 | 1.45 | 1.45 | 1.29 | 1.29 | 71.65 Thousand |
| 23 Feb, 2024 | 1.47 | 1.47 | 1.39 | 1.45 | 28.91 Thousand |
| 22 Feb, 2024 | 1.56 | 1.56 | 1.39 | 1.44 | 138.65 Thousand |
| 21 Feb, 2024 | 1.44 | 1.46 | 1.42 | 1.45 | 80.82 Thousand |
| 20 Feb, 2024 | 1.43 | 1.47 | 1.42 | 1.45 | 129.43 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY