EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.37 | 1.4 | 1.25 | 1.27 | 125.69 Thousand |
| 01 Feb, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 128.00 |
| 31 Jan, 2024 | 1.31 | 1.42 | 1.31 | 1.37 | 83.71 Thousand |
| 30 Jan, 2024 | 1.56 | 1.58 | 1.33 | 1.33 | 156.36 Thousand |
| 29 Jan, 2024 | 1.56 | 1.6 | 1.5 | 1.55 | 195.33 Thousand |
| 26 Jan, 2024 | 1.61 | 1.63 | 1.54 | 1.56 | 147.76 Thousand |
| 25 Jan, 2024 | 1.59 | 1.62 | 1.58 | 1.61 | 114.16 Thousand |
| 24 Jan, 2024 | 1.58 | 1.64 | 1.58 | 1.59 | 178.6 Thousand |
| 23 Jan, 2024 | 1.58 | 1.63 | 1.58 | 1.61 | 182.8 Thousand |
| 22 Jan, 2024 | 1.53 | 1.6 | 1.5 | 1.58 | 229.4 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY