EUDA Health Holdings Limited (EUDA)

USD 2.86

(-4.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.62 1.62 1.48 1.55 123 Thousand
03 Jan, 2024 1.58 1.67 1.47 1.51 127 Thousand
02 Jan, 2024 1.45 1.54 1.44 1.52 48.1 Thousand
29 Dec, 2023 1.38 1.44 1.34 1.43 124.5 Thousand
28 Dec, 2023 1.28 1.37 1.26 1.37 137.6 Thousand
27 Dec, 2023 1.27 1.32 1.24 1.32 76.7 Thousand
26 Dec, 2023 1.29 1.33 1.23 1.24 140.4 Thousand
22 Dec, 2023 1.3 1.32 1.26 1.26 72 Thousand
21 Dec, 2023 1.31 1.33 1.3 1.3 53.4 Thousand
20 Dec, 2023 1.3 1.33 1.28 1.3 38.9 Thousand