EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.19 | 1.24 | 1.15 | 1.15 | 104.2 Thousand |
| 04 Dec, 2023 | 1.17 | 1.24 | 1.17 | 1.19 | 112.3 Thousand |
| 01 Dec, 2023 | 1.08 | 1.22 | 1.05 | 1.18 | 133.9 Thousand |
| 30 Nov, 2023 | 1.11 | 1.12 | 1.06 | 1.06 | 3500.00 |
| 29 Nov, 2023 | 1.08 | 1.12 | 1.08 | 1.09 | 84.3 Thousand |
| 28 Nov, 2023 | 1.19 | 1.22 | 1.09 | 1.09 | 23 Thousand |
| 27 Nov, 2023 | 1.22 | 1.25 | 1.22 | 1.22 | 18.4 Thousand |
| 24 Nov, 2023 | 1.23 | 1.28 | 1.23 | 1.25 | 72.1 Thousand |
| 22 Nov, 2023 | 1.16 | 1.25 | 1.1 | 1.2 | 143 Thousand |
| 21 Nov, 2023 | 1.17 | 1.17 | 1.12 | 1.12 | 80.5 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY