EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.78 | 3.93 | 3.53 | 3.7 | 100.2 Thousand |
| 16 Jan, 2025 | 3.74 | 3.91 | 3.64 | 3.8 | 100.8 Thousand |
| 15 Jan, 2025 | 3.58 | 3.92 | 3.58 | 3.87 | 100.47 Thousand |
| 14 Jan, 2025 | 4.28 | 4.28 | 3.55 | 3.56 | 124.23 Thousand |
| 13 Jan, 2025 | 4.41 | 4.45 | 4.0 | 4.11 | 102.99 Thousand |
| 10 Jan, 2025 | 4.28 | 4.48 | 4.21 | 4.42 | 100.65 Thousand |
| 08 Jan, 2025 | 4.48 | 4.49 | 4.22 | 4.23 | 101.24 Thousand |
| 07 Jan, 2025 | 4.5 | 4.65 | 4.49 | 4.55 | 102.82 Thousand |
| 06 Jan, 2025 | 4.59 | 4.7 | 4.43 | 4.65 | 109.74 Thousand |
| 03 Jan, 2025 | 4.6 | 4.62 | 4.4 | 4.5 | 116.1 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY