EUDA Health Holdings Limited (EUDA)
USD 2.25
(-22.41%)
USD 2.25
(-22.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.25 | 4.49 | 4.2 | 4.4 | 53.22 Thousand |
| 21 Oct, 2024 | 4.08 | 4.26 | 4.07 | 4.25 | 51.73 Thousand |
| 18 Oct, 2024 | 4.41 | 4.44 | 4.11 | 4.17 | 55.68 Thousand |
| 17 Oct, 2024 | 3.97 | 4.5 | 3.97 | 4.5 | 63.3 Thousand |
| 16 Oct, 2024 | 3.92 | 4.15 | 3.86 | 3.99 | 52.36 Thousand |
| 15 Oct, 2024 | 3.9 | 4.04 | 3.75 | 3.96 | 52.83 Thousand |
| 14 Oct, 2024 | 3.8 | 4.0 | 3.65 | 3.9 | 53.14 Thousand |
| 11 Oct, 2024 | 3.65 | 3.86 | 3.65 | 3.83 | 52.99 Thousand |
| 10 Oct, 2024 | 3.85 | 3.85 | 3.71 | 3.76 | 52.61 Thousand |
| 09 Oct, 2024 | 3.86 | 4.01 | 3.77 | 3.78 | 51.15 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY