EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.11 | 4.49 | 4.09 | 4.16 | 107.01 Thousand |
| 14 Feb, 2025 | 4.1 | 4.38 | 4.05 | 4.26 | 100.44 Thousand |
| 13 Feb, 2025 | 4.06 | 4.25 | 3.96 | 4.1 | 101.92 Thousand |
| 12 Feb, 2025 | 4.03 | 4.15 | 4.02 | 4.06 | 100.64 Thousand |
| 11 Feb, 2025 | 4.08 | 4.12 | 3.89 | 3.89 | 105.59 Thousand |
| 10 Feb, 2025 | 4.3 | 4.3 | 3.95 | 4.0 | 100.73 Thousand |
| 07 Feb, 2025 | 4.23 | 4.5 | 4.11 | 4.37 | 110.27 Thousand |
| 06 Feb, 2025 | 4.16 | 4.26 | 3.87 | 4.24 | 101.07 Thousand |
| 05 Feb, 2025 | 4.0 | 4.19 | 3.83 | 4.19 | 102.61 Thousand |
| 04 Feb, 2025 | 3.64 | 4.03 | 3.61 | 3.92 | 100.85 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY