EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.21 | 4.21 | 3.96 | 3.98 | 101.04 Thousand |
| 17 Mar, 2025 | 3.73 | 4.23 | 3.73 | 4.03 | 100.77 Thousand |
| 14 Mar, 2025 | 3.65 | 3.83 | 3.63 | 3.75 | 101.39 Thousand |
| 13 Mar, 2025 | 3.87 | 3.87 | 3.7 | 3.75 | 100.67 Thousand |
| 12 Mar, 2025 | 3.61 | 3.85 | 3.61 | 3.63 | 101.76 Thousand |
| 11 Mar, 2025 | 3.61 | 3.76 | 3.6 | 3.76 | 107.43 Thousand |
| 10 Mar, 2025 | 3.6 | 3.78 | 3.6 | 3.7 | 100.69 Thousand |
| 07 Mar, 2025 | 3.65 | 3.79 | 3.61 | 3.61 | 101.92 Thousand |
| 06 Mar, 2025 | 3.6 | 3.84 | 3.6 | 3.66 | 101.19 Thousand |
| 05 Mar, 2025 | 3.57 | 3.71 | 3.53 | 3.65 | 100.4 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY