EUDA Health Holdings Limited (EUDA)
USD 2.67
(2.3%)
USD 2.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.27 | 4.69 | 4.27 | 4.63 | 103.32 Thousand |
| 31 Dec, 2024 | 4.53 | 4.68 | 4.41 | 4.48 | 102.13 Thousand |
| 30 Dec, 2024 | 4.7 | 4.7 | 4.33 | 4.44 | 100.34 Thousand |
| 27 Dec, 2024 | 4.49 | 4.67 | 4.11 | 4.57 | 100.38 Thousand |
| 26 Dec, 2024 | 4.16 | 4.5 | 4.07 | 4.5 | 100.8 Thousand |
| 24 Dec, 2024 | 4.05 | 4.46 | 4.0 | 4.06 | 58.37 Thousand |
| 23 Dec, 2024 | 4.62 | 4.9 | 4.01 | 4.11 | 132.07 Thousand |
| 20 Dec, 2024 | 4.98 | 5.24 | 4.47 | 4.5 | 104.27 Thousand |
| 19 Dec, 2024 | 5.31 | 5.44 | 4.91 | 4.91 | 102.73 Thousand |
| 18 Dec, 2024 | 5.71 | 5.79 | 5.15 | 5.37 | 100.19 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY