EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.09 | 4.1 | 3.81 | 3.81 | 104.06 Thousand |
| 14 Apr, 2025 | 3.83 | 4.1 | 3.75 | 4.1 | 102.33 Thousand |
| 11 Apr, 2025 | 3.6 | 3.84 | 3.6 | 3.82 | 101.61 Thousand |
| 10 Apr, 2025 | 3.53 | 3.7 | 3.5 | 3.65 | 105.05 Thousand |
| 09 Apr, 2025 | 3.4 | 3.63 | 3.4 | 3.51 | 112.89 Thousand |
| 08 Apr, 2025 | 3.56 | 3.7 | 3.5 | 3.63 | 111.16 Thousand |
| 07 Apr, 2025 | 3.68 | 3.88 | 3.55 | 3.55 | 105.92 Thousand |
| 04 Apr, 2025 | 3.67 | 3.88 | 3.67 | 3.82 | 107.04 Thousand |
| 03 Apr, 2025 | 3.68 | 3.79 | 3.61 | 3.72 | 101.9 Thousand |
| 02 Apr, 2025 | 3.7 | 3.79 | 3.7 | 3.71 | 101.61 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY