EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.14 | 4.2 | 3.91 | 3.94 | 97.8 Thousand |
| 13 May, 2025 | 3.79 | 4.25 | 3.79 | 4.2 | 66.42 Thousand |
| 12 May, 2025 | 3.88 | 4.14 | 3.88 | 4.07 | 110.25 Thousand |
| 09 May, 2025 | 3.95 | 3.99 | 3.88 | 3.88 | 105.42 Thousand |
| 08 May, 2025 | 3.82 | 3.95 | 3.76 | 3.93 | 105.71 Thousand |
| 07 May, 2025 | 3.75 | 3.8 | 3.66 | 3.73 | 107.33 Thousand |
| 06 May, 2025 | 3.72 | 3.85 | 3.72 | 3.74 | 102.33 Thousand |
| 05 May, 2025 | 3.73 | 3.9 | 3.71 | 3.8 | 102.91 Thousand |
| 02 May, 2025 | 3.83 | 3.97 | 3.69 | 3.92 | 133.22 Thousand |
| 01 May, 2025 | 3.67 | 3.76 | 3.65 | 3.69 | 109.9 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY