EUDA Health Holdings Limited (EUDA)
USD 2.6
(4.42%)
USD 2.6
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.71 | 3.71 | 3.43 | 3.55 | 101.47 Thousand |
| 30 Jan, 2025 | 3.83 | 3.93 | 3.61 | 3.61 | 102.29 Thousand |
| 29 Jan, 2025 | 3.95 | 4.13 | 3.75 | 3.9 | 100.85 Thousand |
| 28 Jan, 2025 | 3.73 | 4.43 | 3.61 | 4.07 | 102.6 Thousand |
| 27 Jan, 2025 | 3.5 | 3.72 | 3.5 | 3.69 | 113.1 Thousand |
| 24 Jan, 2025 | 3.57 | 3.59 | 3.28 | 3.33 | 102.97 Thousand |
| 23 Jan, 2025 | 3.76 | 3.83 | 3.37 | 3.42 | 131.16 Thousand |
| 22 Jan, 2025 | 3.74 | 3.89 | 3.66 | 3.73 | 100.09 Thousand |
| 21 Jan, 2025 | 3.53 | 3.88 | 3.53 | 3.76 | 102.72 Thousand |
| 17 Jan, 2025 | 3.78 | 3.93 | 3.53 | 3.7 | 100.2 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY