EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.68 | 3.68 | 3.4 | 3.44 | 59.65 Thousand |
| 28 May, 2025 | 3.55 | 3.8 | 3.55 | 3.56 | 56.83 Thousand |
| 27 May, 2025 | 3.76 | 3.77 | 3.61 | 3.61 | 37.16 Thousand |
| 23 May, 2025 | 3.67 | 3.87 | 3.67 | 3.76 | 44.06 Thousand |
| 22 May, 2025 | 3.8 | 3.8 | 3.62 | 3.67 | 37.16 Thousand |
| 21 May, 2025 | 3.91 | 3.95 | 3.71 | 3.8 | 42.74 Thousand |
| 20 May, 2025 | 3.73 | 4.1 | 3.73 | 3.89 | 85.06 Thousand |
| 19 May, 2025 | 3.95 | 4.01 | 3.77 | 3.88 | 62.3 Thousand |
| 16 May, 2025 | 3.72 | 4.0 | 3.72 | 3.82 | 58.76 Thousand |
| 15 May, 2025 | 3.88 | 3.95 | 3.8 | 3.95 | 80.25 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY