EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.5 | 3.5 | 3.4 | 3.43 | 104.2 Thousand |
| 26 Jun, 2025 | 3.71 | 3.71 | 3.56 | 3.58 | 105.4 Thousand |
| 25 Jun, 2025 | 3.74 | 3.74 | 3.58 | 3.66 | 103.51 Thousand |
| 24 Jun, 2025 | 3.55 | 3.75 | 3.55 | 3.74 | 103.69 Thousand |
| 23 Jun, 2025 | 3.52 | 3.64 | 3.52 | 3.58 | 103.08 Thousand |
| 20 Jun, 2025 | 3.64 | 3.76 | 3.63 | 3.72 | 100.95 Thousand |
| 18 Jun, 2025 | 3.62 | 3.8 | 3.62 | 3.73 | 102.11 Thousand |
| 17 Jun, 2025 | 3.66 | 3.83 | 3.59 | 3.61 | 106.05 Thousand |
| 16 Jun, 2025 | 3.71 | 3.71 | 3.6 | 3.6 | 101.46 Thousand |
| 13 Jun, 2025 | 3.51 | 3.71 | 3.48 | 3.71 | 100.18 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY