EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.19 | 3.3 | 3.17 | 3.3 | 95.23 Thousand |
| 25 Jul, 2025 | 3.02 | 3.21 | 3.02 | 3.18 | 94.13 Thousand |
| 24 Jul, 2025 | 3.07 | 3.17 | 3.07 | 3.12 | 105.13 Thousand |
| 23 Jul, 2025 | 3.06 | 3.1 | 3.04 | 3.09 | 89.92 Thousand |
| 22 Jul, 2025 | 2.95 | 3.08 | 2.95 | 3.02 | 86.17 Thousand |
| 21 Jul, 2025 | 3.07 | 3.12 | 3.03 | 3.09 | 100.29 Thousand |
| 18 Jul, 2025 | 3.16 | 3.38 | 3.15 | 3.16 | 111.5 Thousand |
| 17 Jul, 2025 | 3.21 | 3.25 | 3.16 | 3.16 | 96.48 Thousand |
| 16 Jul, 2025 | 3.25 | 3.36 | 3.17 | 3.25 | 79.23 Thousand |
| 15 Jul, 2025 | 3.24 | 3.31 | 3.22 | 3.23 | 54.71 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY