EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.34 | 3.39 | 3.25 | 3.29 | 50.76 Thousand |
| 11 Jul, 2025 | 3.25 | 3.34 | 3.19 | 3.3 | 66.39 Thousand |
| 10 Jul, 2025 | 3.15 | 3.22 | 3.15 | 3.21 | 145.63 Thousand |
| 09 Jul, 2025 | 3.2 | 3.27 | 3.18 | 3.18 | 108.95 Thousand |
| 08 Jul, 2025 | 3.35 | 3.35 | 3.15 | 3.35 | 107.09 Thousand |
| 07 Jul, 2025 | 3.36 | 3.44 | 3.33 | 3.33 | 100.07 Thousand |
| 03 Jul, 2025 | 3.51 | 3.51 | 3.35 | 3.38 | 55.39 Thousand |
| 02 Jul, 2025 | 3.44 | 3.6 | 3.44 | 3.52 | 105.4 Thousand |
| 01 Jul, 2025 | 3.47 | 3.51 | 3.35 | 3.42 | 102.3 Thousand |
| 30 Jun, 2025 | 3.55 | 3.73 | 3.55 | 3.58 | 100.2 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY