EUDA Health Holdings Limited (EUDA)
USD 2.54
(-5.93%)
USD 2.54
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.02 | 4.05 | 3.93 | 3.93 | 101.12 Thousand |
| 21 Mar, 2025 | 4.2 | 4.21 | 4.06 | 4.06 | 100.58 Thousand |
| 20 Mar, 2025 | 4.08 | 4.23 | 4.08 | 4.16 | 103.53 Thousand |
| 19 Mar, 2025 | 4.0 | 4.17 | 4.0 | 4.01 | 100.72 Thousand |
| 18 Mar, 2025 | 4.21 | 4.21 | 3.96 | 3.98 | 101.04 Thousand |
| 17 Mar, 2025 | 3.73 | 4.23 | 3.73 | 4.03 | 100.77 Thousand |
| 14 Mar, 2025 | 3.65 | 3.83 | 3.63 | 3.75 | 101.39 Thousand |
| 13 Mar, 2025 | 3.87 | 3.87 | 3.7 | 3.75 | 100.67 Thousand |
| 12 Mar, 2025 | 3.61 | 3.85 | 3.61 | 3.63 | 101.76 Thousand |
| 11 Mar, 2025 | 3.61 | 3.76 | 3.6 | 3.76 | 107.43 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY