EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.27 | 3.53 | 3.27 | 3.38 | 101.42 Thousand |
| 11 Jun, 2025 | 3.3 | 3.48 | 3.3 | 3.42 | 102.63 Thousand |
| 10 Jun, 2025 | 3.38 | 3.46 | 3.3 | 3.33 | 82.73 Thousand |
| 09 Jun, 2025 | 3.49 | 3.7 | 3.34 | 3.36 | 46.78 Thousand |
| 06 Jun, 2025 | 3.31 | 3.58 | 3.31 | 3.44 | 40.6 Thousand |
| 05 Jun, 2025 | 3.29 | 3.47 | 3.16 | 3.35 | 47.7 Thousand |
| 04 Jun, 2025 | 3.39 | 3.39 | 3.15 | 3.18 | 37.38 Thousand |
| 03 Jun, 2025 | 3.34 | 3.71 | 3.32 | 3.32 | 45.14 Thousand |
| 02 Jun, 2025 | 3.54 | 3.79 | 3.31 | 3.66 | 37.67 Thousand |
| 30 May, 2025 | 3.52 | 3.72 | 3.36 | 3.65 | 36.22 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY