EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.0 | 3.11 | 2.51 | 2.52 | 77.71 Thousand |
| 08 Aug, 2025 | 2.97 | 3.09 | 2.2 | 2.61 | 83.43 Thousand |
| 07 Aug, 2025 | 2.73 | 2.89 | 2.73 | 2.83 | 94.6 Thousand |
| 06 Aug, 2025 | 3.01 | 3.01 | 2.92 | 3.0 | 102.02 Thousand |
| 05 Aug, 2025 | 3.06 | 3.14 | 3.0 | 3.05 | 106.52 Thousand |
| 04 Aug, 2025 | 3.23 | 3.23 | 3.01 | 3.03 | 104.43 Thousand |
| 01 Aug, 2025 | 3.1 | 3.21 | 3.09 | 3.17 | 102.03 Thousand |
| 31 Jul, 2025 | 3.13 | 3.14 | 3.06 | 3.08 | 104.5 Thousand |
| 30 Jul, 2025 | 3.35 | 3.35 | 3.16 | 3.27 | 102.72 Thousand |
| 29 Jul, 2025 | 3.29 | 3.31 | 3.26 | 3.28 | 102.51 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY