EUDA Health Holdings Limited (EUDA)
USD 2.59
(-1.89%)
USD 2.59
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.67 | 3.76 | 3.65 | 3.69 | 109.9 Thousand |
| 30 Apr, 2025 | 3.78 | 3.87 | 3.72 | 3.74 | 111.06 Thousand |
| 29 Apr, 2025 | 3.8 | 3.86 | 3.75 | 3.81 | 104.93 Thousand |
| 28 Apr, 2025 | 3.75 | 3.85 | 3.7 | 3.74 | 108.19 Thousand |
| 25 Apr, 2025 | 3.82 | 3.86 | 3.72 | 3.83 | 103.77 Thousand |
| 24 Apr, 2025 | 3.82 | 3.85 | 3.67 | 3.72 | 108.07 Thousand |
| 23 Apr, 2025 | 3.99 | 4.09 | 3.82 | 3.9 | 114.69 Thousand |
| 22 Apr, 2025 | 4.02 | 4.15 | 3.86 | 3.86 | 130.32 Thousand |
| 21 Apr, 2025 | 4.04 | 4.21 | 3.97 | 3.97 | 103 Thousand |
| 17 Apr, 2025 | 4.0 | 4.13 | 3.99 | 4.04 | 106.75 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY