EUDA Health Holdings Limited (EUDA)
USD 2.6
(0.0%)
USD 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.34 | 3.71 | 3.32 | 3.32 | 45.14 Thousand |
| 02 Jun, 2025 | 3.54 | 3.79 | 3.31 | 3.66 | 37.67 Thousand |
| 30 May, 2025 | 3.52 | 3.72 | 3.36 | 3.65 | 36.22 Thousand |
| 29 May, 2025 | 3.68 | 3.68 | 3.4 | 3.44 | 59.65 Thousand |
| 28 May, 2025 | 3.55 | 3.8 | 3.55 | 3.56 | 56.83 Thousand |
| 27 May, 2025 | 3.76 | 3.77 | 3.61 | 3.61 | 37.16 Thousand |
| 23 May, 2025 | 3.67 | 3.87 | 3.67 | 3.76 | 44.06 Thousand |
| 22 May, 2025 | 3.8 | 3.8 | 3.62 | 3.67 | 37.16 Thousand |
| 21 May, 2025 | 3.91 | 3.95 | 3.71 | 3.8 | 42.74 Thousand |
| 20 May, 2025 | 3.73 | 4.1 | 3.73 | 3.89 | 85.06 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY