EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.79 | 3.81 | 3.63 | 3.65 | 110.89 Thousand |
| 31 Mar, 2025 | 3.59 | 3.81 | 3.59 | 3.64 | 114.18 Thousand |
| 28 Mar, 2025 | 3.85 | 4.04 | 3.66 | 3.66 | 113.18 Thousand |
| 27 Mar, 2025 | 3.84 | 4.03 | 3.81 | 3.89 | 115.26 Thousand |
| 26 Mar, 2025 | 3.93 | 4.0 | 3.83 | 3.85 | 136.55 Thousand |
| 25 Mar, 2025 | 3.94 | 4.02 | 3.88 | 3.89 | 101.89 Thousand |
| 24 Mar, 2025 | 4.02 | 4.05 | 3.93 | 3.93 | 101.12 Thousand |
| 21 Mar, 2025 | 4.2 | 4.21 | 4.06 | 4.06 | 100.58 Thousand |
| 20 Mar, 2025 | 4.08 | 4.23 | 4.08 | 4.16 | 103.53 Thousand |
| 19 Mar, 2025 | 4.0 | 4.17 | 4.0 | 4.01 | 100.72 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY