EUDA Health Holdings Limited (EUDA)
USD 2.67
(2.3%)
USD 2.67
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.6 | 5.79 | 5.18 | 5.73 | 102.13 Thousand |
| 16 Dec, 2024 | 5.9 | 6.12 | 5.31 | 5.52 | 109.54 Thousand |
| 13 Dec, 2024 | 6.1 | 6.25 | 5.72 | 5.96 | 101.59 Thousand |
| 12 Dec, 2024 | 5.23 | 6.17 | 5.21 | 6.05 | 108.1 Thousand |
| 11 Dec, 2024 | 6.13 | 6.3 | 5.06 | 5.15 | 145.12 Thousand |
| 10 Dec, 2024 | 4.78 | 5.67 | 4.66 | 5.62 | 137.18 Thousand |
| 09 Dec, 2024 | 4.4 | 4.85 | 4.28 | 4.67 | 108.18 Thousand |
| 06 Dec, 2024 | 4.33 | 4.38 | 4.18 | 4.33 | 100.28 Thousand |
| 05 Dec, 2024 | 4.2 | 4.43 | 4.19 | 4.29 | 102.54 Thousand |
| 04 Dec, 2024 | 4.35 | 4.36 | 4.12 | 4.12 | 106.3 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY