EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.66 | 3.74 | 3.43 | 3.43 | 103.38 Thousand |
| 03 Mar, 2025 | 3.79 | 3.79 | 3.49 | 3.72 | 105.41 Thousand |
| 28 Feb, 2025 | 3.82 | 3.9 | 3.6 | 3.84 | 107.41 Thousand |
| 27 Feb, 2025 | 3.83 | 3.9 | 3.75 | 3.76 | 103.12 Thousand |
| 26 Feb, 2025 | 3.74 | 3.94 | 3.74 | 3.81 | 101.68 Thousand |
| 25 Feb, 2025 | 3.92 | 3.97 | 3.68 | 3.75 | 101.27 Thousand |
| 24 Feb, 2025 | 4.0 | 4.1 | 3.9 | 3.94 | 109.01 Thousand |
| 21 Feb, 2025 | 4.06 | 4.18 | 3.85 | 3.99 | 107.67 Thousand |
| 20 Feb, 2025 | 4.03 | 4.18 | 3.91 | 4.11 | 100.85 Thousand |
| 19 Feb, 2025 | 4.3 | 4.45 | 4.09 | 4.13 | 101.84 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY