EUDA Health Holdings Limited (EUDA)
USD 2.25
(-22.41%)
USD 2.25
(-22.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.79 | 4.2 | 3.7 | 3.98 | 50.59 Thousand |
| 23 Sep, 2024 | 3.83 | 3.83 | 3.65 | 3.78 | 8003.00 |
| 20 Sep, 2024 | 3.38 | 3.7 | 3.38 | 3.6 | 24.86 Thousand |
| 19 Sep, 2024 | 3.69 | 3.69 | 3.41 | 3.43 | 17.24 Thousand |
| 18 Sep, 2024 | 3.24 | 3.64 | 3.16 | 3.64 | 32.81 Thousand |
| 17 Sep, 2024 | 3.35 | 3.36 | 3.0 | 3.24 | 64.44 Thousand |
| 16 Sep, 2024 | 3.34 | 3.5 | 3.03 | 3.04 | 57.11 Thousand |
| 13 Sep, 2024 | 3.77 | 3.86 | 3.32 | 3.41 | 82.58 Thousand |
| 12 Sep, 2024 | 3.86 | 3.91 | 3.64 | 3.81 | 50.98 Thousand |
| 11 Sep, 2024 | 3.75 | 3.88 | 3.69 | 3.81 | 33.54 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY