EUDA Health Holdings Limited (EUDA)
USD 2.25
(-22.41%)
USD 2.25
(-22.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.5 | 3.6 | 3.5 | 3.58 | 27.48 Thousand |
| 09 Sep, 2024 | 3.0 | 3.31 | 3.0 | 3.22 | 29.91 Thousand |
| 06 Sep, 2024 | 3.67 | 3.67 | 2.92 | 2.98 | 101.56 Thousand |
| 05 Sep, 2024 | 4.42 | 4.42 | 3.65 | 3.74 | 73.41 Thousand |
| 04 Sep, 2024 | 4.58 | 4.7 | 4.42 | 4.42 | 97.53 Thousand |
| 03 Sep, 2024 | 4.93 | 4.93 | 4.45 | 4.56 | 73.6 Thousand |
| 30 Aug, 2024 | 4.6 | 4.96 | 4.6 | 4.93 | 54.37 Thousand |
| 29 Aug, 2024 | 4.91 | 4.91 | 4.65 | 4.68 | 55.24 Thousand |
| 28 Aug, 2024 | 4.7 | 4.97 | 4.6 | 4.94 | 65.05 Thousand |
| 27 Aug, 2024 | 4.71 | 4.8 | 4.6 | 4.66 | 51.12 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY