EUDA Health Holdings Limited (EUDA)
USD 2.86
(-4.67%)
USD 2.86
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.27 | 4.44 | 4.12 | 4.22 | 100.33 Thousand |
| 15 Nov, 2024 | 4.26 | 4.28 | 4.02 | 4.19 | 100.34 Thousand |
| 14 Nov, 2024 | 4.05 | 4.44 | 4.02 | 4.31 | 103.08 Thousand |
| 13 Nov, 2024 | 4.04 | 4.38 | 3.91 | 4.25 | 100.36 Thousand |
| 12 Nov, 2024 | 4.37 | 4.41 | 3.95 | 3.99 | 113.68 Thousand |
| 11 Nov, 2024 | 4.3 | 4.48 | 4.18 | 4.29 | 103.17 Thousand |
| 08 Nov, 2024 | 4.12 | 4.42 | 3.72 | 4.39 | 92.61 Thousand |
| 07 Nov, 2024 | 3.98 | 4.28 | 3.88 | 4.1 | 52.88 Thousand |
| 06 Nov, 2024 | 4.6 | 4.61 | 3.85 | 3.99 | 53.64 Thousand |
| 05 Nov, 2024 | 4.02 | 4.43 | 4.0 | 4.41 | 67.5 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY