EUDA Health Holdings Limited (EUDA)
USD 2.22
(-5.34%)
USD 2.22
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.36 | 4.65 | 4.36 | 4.39 | 88.47 Thousand |
| 13 Aug, 2024 | 4.35 | 4.48 | 4.3 | 4.36 | 20.76 Thousand |
| 12 Aug, 2024 | 4.45 | 4.5 | 4.21 | 4.41 | 72.4 Thousand |
| 09 Aug, 2024 | 4.09 | 4.48 | 4.09 | 4.46 | 119.4 Thousand |
| 08 Aug, 2024 | 3.85 | 4.05 | 3.79 | 4.05 | 60.08 Thousand |
| 07 Aug, 2024 | 3.9 | 3.99 | 3.8 | 3.85 | 51.22 Thousand |
| 06 Aug, 2024 | 3.78 | 3.87 | 3.71 | 3.85 | 50.7 Thousand |
| 05 Aug, 2024 | 3.61 | 3.8 | 3.61 | 3.71 | 52.56 Thousand |
| 02 Aug, 2024 | 3.66 | 3.89 | 3.66 | 3.89 | 53.93 Thousand |
| 01 Aug, 2024 | 3.65 | 3.94 | 3.56 | 3.7 | 54.73 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY