EUDA Health Holdings Limited (EUDA)
USD 2.29
(-6.53%)
USD 2.29
(-6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.64 | 3.68 | 3.5 | 3.5 | 88.44 Thousand |
| 29 Jul, 2024 | 3.52 | 3.8 | 3.5 | 3.59 | 51.56 Thousand |
| 26 Jul, 2024 | 3.91 | 3.91 | 3.51 | 3.58 | 61.7 Thousand |
| 25 Jul, 2024 | 3.9 | 3.92 | 3.74 | 3.87 | 51.65 Thousand |
| 24 Jul, 2024 | 3.87 | 3.97 | 3.87 | 3.93 | 51.36 Thousand |
| 23 Jul, 2024 | 3.91 | 3.98 | 3.82 | 3.95 | 57.67 Thousand |
| 22 Jul, 2024 | 4.0 | 4.03 | 3.89 | 3.99 | 53.43 Thousand |
| 19 Jul, 2024 | 3.94 | 4.0 | 3.8 | 4.0 | 54.36 Thousand |
| 18 Jul, 2024 | 3.79 | 3.93 | 3.78 | 3.93 | 53.21 Thousand |
| 17 Jul, 2024 | 4.04 | 4.04 | 3.75 | 3.85 | 53.9 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY