EUDA Health Holdings Limited (EUDA)
USD 2.22
(-5.34%)
USD 2.22
(-5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.04 | 4.04 | 3.75 | 3.85 | 53.9 Thousand |
| 16 Jul, 2024 | 3.86 | 3.94 | 3.8 | 3.85 | 51.76 Thousand |
| 15 Jul, 2024 | 4.0 | 4.01 | 3.74 | 3.82 | 59.41 Thousand |
| 12 Jul, 2024 | 3.98 | 4.03 | 3.85 | 3.99 | 50.5 Thousand |
| 11 Jul, 2024 | 3.66 | 4.01 | 3.66 | 3.98 | 74.5 Thousand |
| 10 Jul, 2024 | 3.82 | 4.19 | 3.6 | 3.63 | 87.81 Thousand |
| 09 Jul, 2024 | 3.75 | 3.95 | 3.66 | 3.78 | 61.26 Thousand |
| 08 Jul, 2024 | 3.86 | 3.92 | 3.6 | 3.65 | 65.64 Thousand |
| 05 Jul, 2024 | 3.31 | 3.78 | 3.31 | 3.76 | 48.99 Thousand |
| 03 Jul, 2024 | 3.75 | 3.75 | 3.11 | 3.26 | 39.94 Thousand |
EUDAW
EURK
EURKU
ETON
ETOR
ETSY