89bio Inc (ETNB)
USD 14.84
(0.0%)
USD 14.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 9.36 | 9.47 | 8.46 | 8.61 | 1.57 Million |
| 03 Sep, 2025 | 9.2 | 9.44 | 9.1 | 9.24 | 877.85 Thousand |
| 02 Sep, 2025 | 9.12 | 9.48 | 8.97 | 9.19 | 1.67 Million |
| 29 Aug, 2025 | 9.42 | 9.58 | 8.96 | 9.03 | 3.09 Million |
| 28 Aug, 2025 | 9.38 | 9.59 | 9.34 | 9.42 | 1.13 Million |
| 27 Aug, 2025 | 9.31 | 9.62 | 9.21 | 9.34 | 855.56 Thousand |
| 26 Aug, 2025 | 9.12 | 9.38 | 9.07 | 9.36 | 3.18 Million |
| 25 Aug, 2025 | 9.46 | 9.6 | 9.08 | 9.1 | 732.93 Thousand |
| 22 Aug, 2025 | 9.28 | 9.7 | 9.18 | 9.43 | 1.28 Million |
| 21 Aug, 2025 | 9.04 | 9.25 | 8.89 | 9.19 | 779.03 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA